| 2010-01-14 |
Giovedì, January 14 |
1.4486 |
USD |
| 2010-01-15 |
Venerdì, January 15 |
1.4374 |
USD |
| 2010-01-18 |
Lunedì, January 18 |
1.4369 |
USD |
| 2010-01-19 |
Martedì, January 19 |
1.4279 |
USD |
| 2010-01-20 |
Mercoledì, January 20 |
1.4132 |
USD |
| 2010-01-21 |
Giovedì, January 21 |
1.4064 |
USD |
| 2010-01-22 |
Venerdì, January 22 |
1.4135 |
USD |
| 2010-01-25 |
Lunedì, January 25 |
1.4151 |
USD |
| 2010-01-26 |
Martedì, January 26 |
1.4085 |
USD |
| 2010-01-27 |
Mercoledì, January 27 |
1.4072 |
USD |
| 2010-01-28 |
Giovedì, January 28 |
1.3999 |
USD |
| 2010-01-29 |
Venerdì, January 29 |
1.3966 |
USD |
| 2010-02-01 |
Lunedì, February 1 |
1.3913 |
USD |
| 2010-02-02 |
Martedì, February 2 |
1.3937 |
USD |
| 2010-02-03 |
Mercoledì, February 3 |
1.3984 |
USD |
| 2010-02-04 |
Giovedì, February 4 |
1.3847 |
USD |
| 2010-02-05 |
Venerdì, February 5 |
1.3691 |
USD |
| 2010-02-08 |
Lunedì, February 8 |
1.3675 |
USD |
| 2010-02-09 |
Martedì, February 9 |
1.376 |
USD |
| 2010-02-10 |
Mercoledì, February 10 |
1.374 |
USD |
| 2010-02-11 |
Giovedì, February 11 |
1.3718 |
USD |
| 2010-02-12 |
Venerdì, February 12 |
1.3572 |
USD |
| 2010-02-15 |
Lunedì, February 15 |
1.3607 |
USD |
| 2010-02-16 |
Martedì, February 16 |
1.3649 |
USD |
| 2010-02-17 |
Mercoledì, February 17 |
1.3726 |
USD |
| 2010-02-18 |
Giovedì, February 18 |
1.3567 |
USD |
| 2010-02-19 |
Venerdì, February 19 |
1.3519 |
USD |
| 2010-02-22 |
Lunedì, February 22 |
1.3626 |
USD |
| 2010-02-23 |
Martedì, February 23 |
1.3577 |
USD |
| 2010-02-24 |
Mercoledì, February 24 |
1.3547 |
USD |
| 2010-02-25 |
Giovedì, February 25 |
1.3489 |
USD |
| 2010-02-26 |
Venerdì, February 26 |
1.357 |
USD |
| 2010-03-01 |
Lunedì, March 1 |
1.3525 |
USD |
| 2010-03-02 |
Martedì, March 2 |
1.3548 |
USD |
| 2010-03-03 |
Mercoledì, March 3 |
1.3641 |
USD |
| 2010-03-04 |
Giovedì, March 4 |
1.3668 |
USD |
| 2010-03-05 |
Venerdì, March 5 |
1.3582 |
USD |
| 2010-03-08 |
Lunedì, March 8 |
1.3662 |
USD |
| 2010-03-09 |
Martedì, March 9 |
1.3557 |
USD |
| 2010-03-10 |
Mercoledì, March 10 |
1.361 |
USD |
| 2010-03-11 |
Giovedì, March 11 |
1.3657 |
USD |
| 2010-03-12 |
Venerdì, March 12 |
1.3765 |
USD |
| 2010-03-15 |
Lunedì, March 15 |
1.3705 |
USD |
| 2010-03-16 |
Martedì, March 16 |
1.3723 |
USD |
| 2010-03-17 |
Mercoledì, March 17 |
1.3756 |
USD |
| 2010-03-18 |
Giovedì, March 18 |
1.366 |
USD |
| 2010-03-19 |
Venerdì, March 19 |
1.3548 |
USD |
| 2010-03-22 |
Lunedì, March 22 |
1.3471 |
USD |
| 2010-03-23 |
Martedì, March 23 |
1.3519 |
USD |
| 2010-03-24 |
Mercoledì, March 24 |
1.3338 |
USD |
| 2010-03-25 |
Giovedì, March 25 |
1.3356 |
USD |
| 2010-03-26 |
Venerdì, March 26 |
1.3353 |
USD |
| 2010-03-29 |
Lunedì, March 29 |
1.3471 |
USD |
| 2010-03-30 |
Martedì, March 30 |
1.3482 |
USD |
| 2010-03-31 |
Mercoledì, March 31 |
1.3479 |
USD |
| 2010-04-01 |
Giovedì, April 1 |
1.3468 |
USD |
| 2010-04-05 |
Lunedì, April 5 |
1.34863 |
USD |
| 2010-04-06 |
Martedì, April 6 |
1.3396 |
USD |
| 2010-04-07 |
Mercoledì, April 7 |
1.334 |
USD |
| 2010-04-08 |
Giovedì, April 8 |
1.3296 |
USD |
| 2010-04-09 |
Venerdì, April 9 |
1.3384 |
USD |
| 2010-04-12 |
Lunedì, April 12 |
1.3585 |
USD |
| 2010-04-13 |
Martedì, April 13 |
1.3583 |
USD |
| 2010-04-14 |
Mercoledì, April 14 |
1.3615 |
USD |
| 2010-04-15 |
Giovedì, April 15 |
1.3544 |
USD |
| 2010-04-16 |
Venerdì, April 16 |
1.3535 |
USD |
| 2010-04-19 |
Lunedì, April 19 |
1.3432 |
USD |
| 2010-04-20 |
Martedì, April 20 |
1.3486 |
USD |
| 2010-04-21 |
Mercoledì, April 21 |
1.3373 |
USD |
| 2010-04-22 |
Giovedì, April 22 |
1.3339 |
USD |
| 2010-04-23 |
Venerdì, April 23 |
1.3311 |
USD |
| 2010-04-26 |
Lunedì, April 26 |
1.3321 |
USD |
| 2010-04-27 |
Martedì, April 27 |
1.329 |
USD |
| 2010-04-28 |
Mercoledì, April 28 |
1.3245 |
USD |
| 2010-04-29 |
Giovedì, April 29 |
1.3256 |
USD |
| 2010-04-30 |
Venerdì, April 30 |
1.3315 |
USD |
| 2010-05-03 |
Lunedì, May 3 |
1.3238 |
USD |
| 2010-05-04 |
Martedì, May 4 |
1.3089 |
USD |
| 2010-05-05 |
Mercoledì, May 5 |
1.2924 |
USD |
| 2010-05-06 |
Giovedì, May 6 |
1.2727 |
USD |
| 2010-05-07 |
Venerdì, May 7 |
1.2746 |
USD |
| 2010-05-10 |
Lunedì, May 10 |
1.2969 |
USD |
| 2010-05-11 |
Martedì, May 11 |
1.2698 |
USD |
| 2010-05-12 |
Mercoledì, May 12 |
1.2686 |
USD |
| 2010-05-13 |
Giovedì, May 13 |
1.2587 |
USD |
| 2010-05-14 |
Venerdì, May 14 |
1.2492 |
USD |
| 2010-05-17 |
Lunedì, May 17 |
1.2349 |
USD |
| 2010-05-18 |
Martedì, May 18 |
1.2428 |
USD |
| 2010-05-19 |
Mercoledì, May 19 |
1.227 |
USD |
| 2010-05-20 |
Giovedì, May 20 |
1.2334 |
USD |
| 2010-05-21 |
Venerdì, May 21 |
1.2497 |
USD |
| 2010-05-24 |
Lunedì, May 24 |
1.236 |
USD |
| 2010-05-25 |
Martedì, May 25 |
1.2223 |
USD |
| 2010-05-26 |
Mercoledì, May 26 |
1.2309 |
USD |
| 2010-05-27 |
Giovedì, May 27 |
1.2255 |
USD |
| 2010-05-28 |
Venerdì, May 28 |
1.2384 |
USD |
| 2010-05-31 |
Lunedì, May 31 |
1.2307 |
USD |
| 2010-06-01 |
Martedì, June 1 |
1.2155 |
USD |
| 2010-06-02 |
Mercoledì, June 2 |
1.2218 |
USD |
| 2010-06-03 |
Giovedì, June 3 |
1.2268 |
USD |
| 2010-06-04 |
Venerdì, June 4 |
1.206 |
USD |
| 2010-06-07 |
Lunedì, June 7 |
1.1959 |
USD |
| 2010-06-08 |
Martedì, June 8 |
1.1942 |
USD |
| 2010-06-09 |
Mercoledì, June 9 |
1.201 |
USD |
| 2010-06-10 |
Giovedì, June 10 |
1.2045 |
USD |
| 2010-06-11 |
Venerdì, June 11 |
1.2127 |
USD |
| 2010-06-14 |
Lunedì, June 14 |
1.2249 |
USD |
| 2010-06-15 |
Martedì, June 15 |
1.2258 |
USD |
| 2010-06-16 |
Mercoledì, June 16 |
1.2277 |
USD |
| 2010-06-17 |
Giovedì, June 17 |
1.2363 |
USD |
| 2010-06-18 |
Venerdì, June 18 |
1.2372 |
USD |
| 2010-06-21 |
Lunedì, June 21 |
1.2391 |
USD |
| 2010-06-22 |
Martedì, June 22 |
1.2258 |
USD |
| 2010-06-23 |
Mercoledì, June 23 |
1.2271 |
USD |
| 2010-06-24 |
Giovedì, June 24 |
1.2262 |
USD |
| 2010-06-25 |
Venerdì, June 25 |
1.2294 |
USD |
| 2010-06-28 |
Lunedì, June 28 |
1.2339 |
USD |
| 2010-06-29 |
Martedì, June 29 |
1.2198 |
USD |
| 2010-06-30 |
Mercoledì, June 30 |
1.2271 |
USD |
| 2010-07-01 |
Giovedì, July 1 |
1.2328 |
USD |
|
media
1.31857 |
più bassa (8 Giu)
1.1942 |
più alta (14 Gen)
1.4486 |
|